EN

Stock Price Info

You can see the information on the Paradise Co. stock price.

15,050

  • Net Change
  • 140
  • Exchange Volume
  • 536,556
  • Current Price
  • 14,980
  • High Price
  • 15,140
  • Low Price
  • 14,920
  • Last Closing Price
  • 14,910
UpperLimit Price 19,380 Lower Limit Price 10,440
PER 50.84 TradingVolume 8,071,156,560
52 WeekHigh 18,550 52 WeekLow 12,210
No. of ListedStocks 91,759,075 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
15:30:00 15,050 140 15,050 15,030 11,191
15:20:00 15,000 90 15,050 15,030 71
15:19:50 15,000 90 15,000 14,990 14
15:19:10 14,990 80 15,000 14,990 100
15:18:50 15,000 90 15,000 14,990 269
15:18:10 15,000 90 15,010 15,000 143
15:17:50 15,010 100 15,010 15,000 43
15:17:20 15,020 110 15,020 15,010 173
15:17:00 15,020 110 15,020 15,010 6
15:16:20 15,010 100 15,010 15,000 45
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
24/04/29 15,050 140 0.93 14,980 15,140 14,920 536,556
24/04/26 14,910 200 1.35 14,730 14,960 14,570 420,166
24/04/25 14,710 20 0.13 14,610 14,780 14,520 344,427
24/04/24 14,730 50 0.34 14,820 14,890 14,610 343,075
24/04/23 14,680 150 1.01 14,830 14,920 14,540 308,020
24/04/22 14,830 260 1.72 15,150 15,160 14,690 551,449
24/04/19 15,090 20 0.13 14,980 15,240 14,810 795,758
24/04/18 15,070 220 1.48 15,000 15,180 14,890 474,346
24/04/17 14,850 290 1.99 14,790 15,100 14,700 916,292
24/04/16 14,560 90 0.62 14,390 14,570 14,140 505,517