Stock Price Info
You can see the information on the Paradise Co. stock price.
15,020
- Net Change
- 220
- Exchange Volume
- 457,846
- Current Price
- 15,210
- High Price
- 15,290
- Low Price
- 14,970
- Last Closing Price
- 15,240
UpperLimit Price | 19,810 | Lower Limit Price | 10,670 |
---|---|---|---|
PER | 20.72 | TradingVolume | 6,908,017,420 |
52 WeekHigh | 18,550 | 52 WeekLow | 12,210 |
No. of ListedStocks | 91,759,075 | Par Value | 500 |
Time | Traded Price | Net Change | Offer Price | Bid Price | Traded Volume |
---|---|---|---|---|---|
15:30:00 | 15,020 | 220 | 15,020 | 15,010 | 5,752 |
15:20:00 | 15,050 | 190 | 15,020 | 15,010 | 1,503 |
15:19:30 | 15,010 | 230 | 15,030 | 15,010 | 91 |
15:19:10 | 15,030 | 210 | 15,030 | 15,020 | 85 |
15:18:40 | 15,030 | 210 | 15,030 | 15,020 | 100 |
15:18:10 | 15,020 | 220 | 15,020 | 15,010 | 254 |
15:17:40 | 15,020 | 220 | 15,020 | 15,010 | 86 |
15:17:10 | 15,020 | 220 | 15,020 | 15,010 | 330 |
15:16:40 | 15,000 | 240 | 15,010 | 15,000 | 3 |
15:16:20 | 15,010 | 230 | 15,010 | 15,000 | 86 |
Date | Closing Price | Net Change | Current Price | Exchange Volume | High Price | Low Price | Trading Volume |
---|---|---|---|---|---|---|---|
24/05/14 | 15,020 | 220 | 1.44 | 15,210 | 15,290 | 14,970 | 457,846 |
24/05/13 | 15,240 | 220 | 1.46 | 15,130 | 15,280 | 14,910 | 735,825 |
24/05/10 | 15,020 | 170 | 1.14 | 14,960 | 15,120 | 14,780 | 798,677 |
24/05/09 | 14,850 | 70 | 0.46 | 14,920 | 15,130 | 14,750 | 699,133 |
24/05/08 | 14,920 | 30 | 0.20 | 14,850 | 14,930 | 14,740 | 506,153 |
24/05/07 | 14,890 | 520 | 3.37 | 15,550 | 15,580 | 14,720 | 1,420,193 |
24/05/03 | 15,410 | 10 | 0.06 | 15,560 | 15,570 | 15,200 | 593,574 |
24/05/02 | 15,400 | 340 | 2.25 | 15,060 | 15,710 | 14,920 | 1,303,543 |
24/04/30 | 15,060 | 10 | 0.06 | 15,080 | 15,180 | 14,960 | 364,771 |
24/04/29 | 15,050 | 140 | 0.93 | 14,980 | 15,140 | 14,920 | 538,163 |