KR

주가정보

㈜파라다이스의 주가정보입니다.

15,020

  • 전일대비
  • 220
  • 거래량
  • 457,846
  • 시가
  • 15,210
  • 고가
  • 15,290
  • 저가
  • 14,970
  • 전일종가
  • 15,240
상한가 19,810 하한가 10,670
PER(배) 20.72 거래대금 6,908,017,420
52주 최고 18,550 52주 최저 12,210
상장주식수 91,759,075 액면가 500
시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:00 15,020 220 15,020 15,010 5,752
15:20:00 15,050 190 15,020 15,010 1,503
15:19:30 15,010 230 15,030 15,010 91
15:19:10 15,030 210 15,030 15,020 85
15:18:40 15,030 210 15,030 15,020 100
15:18:10 15,020 220 15,020 15,010 254
15:17:40 15,020 220 15,020 15,010 86
15:17:10 15,020 220 15,020 15,010 330
15:16:40 15,000 240 15,010 15,000 3
15:16:20 15,010 230 15,010 15,000 86
일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
24/05/14 15,020 220 1.44 15,210 15,290 14,970 457,846
24/05/13 15,240 220 1.46 15,130 15,280 14,910 735,825
24/05/10 15,020 170 1.14 14,960 15,120 14,780 798,677
24/05/09 14,850 70 0.46 14,920 15,130 14,750 699,133
24/05/08 14,920 30 0.20 14,850 14,930 14,740 506,153
24/05/07 14,890 520 3.37 15,550 15,580 14,720 1,420,193
24/05/03 15,410 10 0.06 15,560 15,570 15,200 593,574
24/05/02 15,400 340 2.25 15,060 15,710 14,920 1,303,543
24/04/30 15,060 10 0.06 15,080 15,180 14,960 364,771
24/04/29 15,050 140 0.93 14,980 15,140 14,920 538,163