CN

Stock Price Info

You can see the information on the Paradise Co. stock price.

15,020

  • Net Change
  • 220
  • Exchange Volume
  • 457,846
  • Current Price
  • 15,210
  • High Price
  • 15,290
  • Low Price
  • 14,970
  • Last Closing Price
  • 15,240
UpperLimit Price 19,810 Lower Limit Price 10,670
PER 20.72 TradingVolume 6,908,017,420
52 WeekHigh 18,550 52 WeekLow 12,210
No. of ListedStocks 91,759,075 Par Value 500
Time Traded Price Net Change Offer Price Bid Price Traded Volume
15:30:00 15,020 220 15,020 15,010 5,752
15:20:00 15,050 190 15,020 15,010 1,503
15:19:30 15,010 230 15,030 15,010 91
15:19:10 15,030 210 15,030 15,020 85
15:18:40 15,030 210 15,030 15,020 100
15:18:10 15,020 220 15,020 15,010 254
15:17:40 15,020 220 15,020 15,010 86
15:17:10 15,020 220 15,020 15,010 330
15:16:40 15,000 240 15,010 15,000 3
15:16:20 15,010 230 15,010 15,000 86
Date Closing Price Net Change Current Price Exchange Volume High Price Low Price Trading Volume
24/05/14 15,020 220 1.44 15,210 15,290 14,970 457,846
24/05/13 15,240 220 1.46 15,130 15,280 14,910 735,825
24/05/10 15,020 170 1.14 14,960 15,120 14,780 798,677
24/05/09 14,850 70 0.46 14,920 15,130 14,750 699,133
24/05/08 14,920 30 0.20 14,850 14,930 14,740 506,153
24/05/07 14,890 520 3.37 15,550 15,580 14,720 1,420,193
24/05/03 15,410 10 0.06 15,560 15,570 15,200 593,574
24/05/02 15,400 340 2.25 15,060 15,710 14,920 1,303,543
24/04/30 15,060 10 0.06 15,080 15,180 14,960 364,771
24/04/29 15,050 140 0.93 14,980 15,140 14,920 538,163